Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,915 | $14,900 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 36,685 | $9,768 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 31,829 | $7,114 | $197.22 | $156.69 - $225.68 |
| Q1 2025 | 32,957 | $6,135 | $175.71 | $168.01 - $187.11 |
| Q4 2024 | 194,209 | $35,602 | $177.02 | $166.43 - $189.34 |
| Q3 2024 | 58,711 | $10,625 | $159.11 | $142.75 - $176.42 |
| Q2 2024 | 12,758 | $2,058 | $153.64 | $142.85 - $166.93 |
| Q3 2020 | 98,663 | $12,233 | $117.98 | $111.18 - $126.30 |
| Q2 2020 | 98,904 | $13,220 | $130.06 | $110.88 - $157.99 |
| Q1 2020 | 59,179 | $8,467 | $162.02 | $101.10 - $188.71 |
| Q4 2019 | 166,717 | $35,532 | $179.07 | $169.62 - $187.75 |
| Q3 2019 | 193,815 | $40,399 | $183.55 | $169.29 - $204.07 |
| Q2 2019 | 287,807 | $65,882 | $193.42 | $181.85 - $203.51 |
| Q1 2019 | 312,748 | $75,044 | $196.91 | $181.77 - $208.57 |
| Q4 2018 | 417,513 | $92,550 | $182.60 | $173.92 - $193.44 |
| Q3 2018 | 370,897 | $82,740 | $184.81 | $171.33 - $193.95 |
| Q2 2018 | 342,307 | $77,060 | $187.77 | $178.76 - $197.49 |
| Q1 2018 | 311,335 | $70,685 | $183.02 | $170.69 - $196.21 |
| Q4 2017 | 320,855 | $66,555 | $169.03 | $156.39 - $177.83 |
| Q3 2017 | 353,577 | $72,490 | $158.11 | $144.65 - $172.17 |
| Q2 2017 | 356,893 | $64,023 | $134.00 | $121.35 - $149.04 |
| Q1 2017 | 510,835 | $83,419 | $128.96 | $122.49 - $136.32 |
| Q4 2016 | 576,429 | $90,995 | $120.13 | $113.13 - $129.42 |
| Q3 2016 | 727,248 | $110,702 | $123.60 | $115.92 - $130.41 |
| Q2 2016 | 656,319 | $101,290 | $112.07 | $93.67 - $123.06 |
| Q1 2016 | 264,128 | $34,603 | $85.00 | $65.38 - $104.09 |
| Q4 2015 | 240,698 | $23,425 | $83.79 | $73.56 - $91.82 |
| Q3 2015 | 227,880 | $24,237 | $93.27 | $63.11 - $109.72 |
| Q2 2015 | 305,517 | $42,442 | $112.60 | $104.57 - $121.84 |
| Q1 2015 | 295,307 | $41,529 | $111.78 | $101.98 - $122.15 |
| Q4 2014 | 318,230 | $50,974 | $120.76 | $111.46 - $129.94 |
| Q3 2014 | 310,707 | $47,659 | $116.56 | $111.73 - $121.88 |
| Q2 2014 | 279,762 | $43,495 | $113.71 | $98.75 - $124.21 |
| Q1 2014 | 237,178 | $32,712 | $93.96 | $89.17 - $101.47 |
| Q4 2013 | 152,150 | $20,195 | $95.50 | $89.57 - $102.98 |
| Q3 2013 | 120,810 | $15,519 | $89.33 | $80.14 - $98.01 |
| Q2 2013 | 108,570 | $13,893 | $104.41 | $87.03 - $120.97 |