CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,362 Value ($000) $209,614 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 700,895 Value ($000) $186,634 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 528,259 Value ($000) $118,076 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 314,608 Value ($000) $58,567 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 440,255 Value ($000) $80,708 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 616,708 Value ($000) $111,606 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 549,225 Value ($000) $89 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 602,854 Value ($000) $102 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 159,488 Value ($000) $24 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 181,303 Value ($000) $23 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 107,197 Value ($000) $16 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 148,472 Value ($000) $20 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 106,119 Value ($000) $14 Avg Close $130.62 Range $113.28 - $146.50

Q1 2022

Shares 53,387 Value ($000) $9,176 Avg Close $138.77 Range $111.35 - $167.35

Q1 2021

Shares 25,300 Value ($000) $3,455 Avg Close $142.57 Range $124.34 - $155.58

Q3 2019

Shares 21,500 Value ($000) $4,481 Avg Close $183.55 Range $169.29 - $204.07

Q1 2019

Shares 56,523 Value ($000) $13,563 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 150,413 Value ($000) $33,342 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 183,203 Value ($000) $40,869 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 142,763 Value ($000) $32,139 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 332,092 Value ($000) $75,398 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 6,485 Value ($000) $1,345 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 192,549 Value ($000) $39,476 Avg Close $158.11 Range $144.65 - $172.17

Q1 2017

Shares 656,728 Value ($000) $107,244 Avg Close $128.96 Range $122.49 - $136.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,362	$209,614	$264.77	$230.45 - $292.00
Q3 2025	700,895	$186,634	$247.38	$216.87 - $280.88
Q2 2025	528,259	$118,076	$197.22	$156.69 - $225.68
Q1 2025	314,608	$58,567	$175.71	$168.01 - $187.11
Q4 2024	440,255	$80,708	$177.02	$166.43 - $189.34
Q3 2024	616,708	$111,606	$159.11	$142.75 - $176.42
Q2 2024	549,225	$89	$153.64	$142.85 - $166.93
Q1 2024	602,854	$102	$149.01	$133.59 - $166.30
Q4 2023	159,488	$24	$120.19	$107.84 - $143.70
Q3 2023	181,303	$23	$134.50	$118.13 - $148.35
Q2 2023	107,197	$16	$126.80	$117.31 - $138.87
Q1 2023	148,472	$20	$123.68	$111.34 - $138.04
Q4 2022	106,119	$14	$130.62	$113.28 - $146.50
Q1 2022	53,387	$9,176	$138.77	$111.35 - $167.35
Q1 2021	25,300	$3,455	$142.57	$124.34 - $155.58
Q3 2019	21,500	$4,481	$183.55	$169.29 - $204.07
Q1 2019	56,523	$13,563	$196.91	$181.77 - $208.57
Q4 2018	150,413	$33,342	$182.60	$173.92 - $193.44
Q3 2018	183,203	$40,869	$184.81	$171.33 - $193.95
Q2 2018	142,763	$32,139	$187.77	$178.76 - $197.49
Q1 2018	332,092	$75,398	$183.02	$170.69 - $196.21
Q4 2017	6,485	$1,345	$169.03	$156.39 - $177.83
Q3 2017	192,549	$39,476	$158.11	$144.65 - $172.17
Q1 2017	656,728	$107,244	$128.96	$122.49 - $136.32