CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,461 Value ($000) $4,191 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 20,930 Value ($000) $4,342 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 21,515 Value ($000) $4,411 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 22,086 Value ($000) $3,962 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 22,813 Value ($000) $3,725 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 20,127 Value ($000) $3,177 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 22,190 Value ($000) $3,378 Avg Close $123.60 Range $115.92 - $130.41

Q3 2013

Shares 5,330 Value ($000) $685 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 5,968 Value ($000) $764 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,461	$4,191	$183.02	$170.69 - $196.21
Q4 2017	20,930	$4,342	$169.03	$156.39 - $177.83
Q3 2017	21,515	$4,411	$158.11	$144.65 - $172.17
Q2 2017	22,086	$3,962	$134.00	$121.35 - $149.04
Q1 2017	22,813	$3,725	$128.96	$122.49 - $136.32
Q4 2016	20,127	$3,177	$120.13	$113.13 - $129.42
Q3 2016	22,190	$3,378	$123.60	$115.92 - $130.41
Q3 2013	5,330	$685	$89.33	$80.14 - $98.01
Q2 2013	5,968	$764	$104.41	$87.03 - $120.97