CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,255 Value ($000) $15,858 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 19,133 Value ($000) $5,095 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 79,045 Value ($000) $17,668 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 69,972 Value ($000) $13,026 Avg Close $175.71 Range $168.01 - $187.11
Q3 2024
Shares 5,309 Value ($000) $961 Avg Close $159.11 Range $142.75 - $176.42
Q4 2023
Shares 7,702 Value ($000) $1,155 Avg Close $120.19 Range $107.84 - $143.70
Q4 2022
Shares 18,449 Value ($000) $2,503 Avg Close $130.62 Range $113.28 - $146.50
Q3 2021
Shares 13,702 Value ($000) $1,520 Avg Close $100.12 Range $81.39 - $114.19
Q1 2021
Shares 25,914 Value ($000) $3,539 Avg Close $142.57 Range $124.34 - $155.58
Q1 2020
Shares 70,200 Value ($000) $10,044 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 24,124 Value ($000) $5,142 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 12,140 Value ($000) $2,530 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 7,602 Value ($000) $1,740 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 14,606 Value ($000) $3,505 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 24,121 Value ($000) $5,347 Avg Close $182.60 Range $173.92 - $193.44
Q1 2018
Shares 206,146 Value ($000) $46,803 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 135,112 Value ($000) $28,026 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 145,108 Value ($000) $29,750 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 203,717 Value ($000) $36,545 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 96,797 Value ($000) $15,807 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 220,038 Value ($000) $34,735 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 110,233 Value ($000) $16,780 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 2,589 Value ($000) $400 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 57,258 Value ($000) $7,501 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 314,917 Value ($000) $30,648 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 313,078 Value ($000) $33,299 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 151,386 Value ($000) $21,031 Avg Close $112.60 Range $104.57 - $121.84
Q1 2014
Shares 27,426 Value ($000) $3,782 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 150,957 Value ($000) $20,037 Avg Close $95.50 Range $89.57 - $102.98
Q2 2013
Shares 131,663 Value ($000) $16,847 Avg Close $104.41 Range $87.03 - $120.97