CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,983 Value ($000) $3,726 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 13,683 Value ($000) $3,644 Avg Close $247.38 Range $216.87 - $280.88

Q1 2025

Shares 11,883 Value ($000) $2,212 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 11,883 Value ($000) $2,178 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 11,883 Value ($000) $2,150 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 12,183 Value ($000) $1,965 Avg Close $153.64 Range $142.85 - $166.93

Q3 2017

Shares 282,484 Value ($000) $57,915 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 290,658 Value ($000) $52,141 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 729,196 Value ($000) $63,458 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 453,304 Value ($000) $71,558 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 415,410 Value ($000) $63,234 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 429,107 Value ($000) $66,224 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 434,869 Value ($000) $56,972 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 491,657 Value ($000) $47,848 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 571,100 Value ($000) $60,743 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 578,964 Value ($000) $80,429 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 550,432 Value ($000) $77,407 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 616,832 Value ($000) $95,930 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 694,284 Value ($000) $106,497 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 719,984 Value ($000) $111,936 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 622,784 Value ($000) $85,895 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 796,720 Value ($000) $105,748 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 814,120 Value ($000) $104,582 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 879,583 Value ($000) $0 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,983	$3,726	$264.77	$230.45 - $292.00
Q3 2025	13,683	$3,644	$247.38	$216.87 - $280.88
Q1 2025	11,883	$2,212	$175.71	$168.01 - $187.11
Q4 2024	11,883	$2,178	$177.02	$166.43 - $189.34
Q3 2024	11,883	$2,150	$159.11	$142.75 - $176.42
Q2 2024	12,183	$1,965	$153.64	$142.85 - $166.93
Q3 2017	282,484	$57,915	$158.11	$144.65 - $172.17
Q2 2017	290,658	$52,141	$134.00	$121.35 - $149.04
Q1 2017	729,196	$63,458	$128.96	$122.49 - $136.32
Q4 2016	453,304	$71,558	$120.13	$113.13 - $129.42
Q3 2016	415,410	$63,234	$123.60	$115.92 - $130.41
Q2 2016	429,107	$66,224	$112.07	$93.67 - $123.06
Q1 2016	434,869	$56,972	$85.00	$65.38 - $104.09
Q4 2015	491,657	$47,848	$83.79	$73.56 - $91.82
Q3 2015	571,100	$60,743	$93.27	$63.11 - $109.72
Q2 2015	578,964	$80,429	$112.60	$104.57 - $121.84
Q1 2015	550,432	$77,407	$111.78	$101.98 - $122.15
Q4 2014	616,832	$95,930	$120.76	$111.46 - $129.94
Q3 2014	694,284	$106,497	$116.56	$111.73 - $121.88
Q2 2014	719,984	$111,936	$113.71	$98.75 - $124.21
Q1 2014	622,784	$85,895	$93.96	$89.17 - $101.47
Q4 2013	796,720	$105,748	$95.50	$89.57 - $102.98
Q3 2013	814,120	$104,582	$89.33	$80.14 - $98.01
Q2 2013	879,583	$0	$104.41	$87.03 - $120.97