CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,103 Value ($000) $206,670 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 725,152 Value ($000) $193,094 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 620,306 Value ($000) $139 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 679,899 Value ($000) $127 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 747,720 Value ($000) $137 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 726,935 Value ($000) $132 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 762,953 Value ($000) $123 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 121,292 Value ($000) $21 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 104,189 Value ($000) $16 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 122,102 Value ($000) $16 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 187,032 Value ($000) $28 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 60,375 Value ($000) $8 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 58,282 Value ($000) $8 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 89,310 Value ($000) $10,967 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 145,392 Value ($000) $17,433 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 177,988 Value ($000) $30,590 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 319,713 Value ($000) $39,027 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 321,671 Value ($000) $35,686 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 322,561 Value ($000) $39,065 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 530,795 Value ($000) $72,490 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 438,951 Value ($000) $71,996 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 708,801 Value ($000) $87,884 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 557,097 Value ($000) $74,466 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 542,203 Value ($000) $77,572 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 705,934 Value ($000) $150,455 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 717,999 Value ($000) $149,659 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 693,639 Value ($000) $158,779 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 609,743 Value ($000) $146,307 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 603,567 Value ($000) $133,792 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 604,211 Value ($000) $134,786 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 553,216 Value ($000) $124,538 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 506,422 Value ($000) $114,977 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 510,381 Value ($000) $105,867 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 504,864 Value ($000) $103,506 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 616,572 Value ($000) $110,606 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 604,775 Value ($000) $98,758 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 637,241 Value ($000) $100,594 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 643,393 Value ($000) $97,935 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 696,639 Value ($000) $107,512 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 730,150 Value ($000) $95,655 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 1,068,640 Value ($000) $103,998 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 1,087,832 Value ($000) $115,700 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 1,034,621 Value ($000) $143,728 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 946,958 Value ($000) $133,170 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 785,785 Value ($000) $125,867 Avg Close $120.76 Range $111.46 - $129.94
Q2 2014
Shares 888,746 Value ($000) $138,172 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 855,673 Value ($000) $118,014 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 780,221 Value ($000) $103,558 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 498,168 Value ($000) $63,994 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 447,956 Value ($000) $57,320 Avg Close $104.41 Range $87.03 - $120.97