CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,325 Value ($000) $2,732 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 12,975 Value ($000) $2,328 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 11,825 Value ($000) $1,931 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 14,457 Value ($000) $2,282 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 13,302 Value ($000) $2,025 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 12,822 Value ($000) $1,979 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 12,822 Value ($000) $1,680 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 15,222 Value ($000) $1,481 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 18,342 Value ($000) $1,951 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 14,242 Value ($000) $1,978 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 11,842 Value ($000) $1,665 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 19,292 Value ($000) $3,090 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 22,492 Value ($000) $3,450 Avg Close $116.56 Range $111.73 - $121.88