CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $629 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 2,194 Value ($000) $584 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 2,266 Value ($000) $506 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 2,399 Value ($000) $447 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 2,445 Value ($000) $448 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 2,111 Value ($000) $382 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 1,782 Value ($000) $287 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 1,753 Value ($000) $297 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 1,363 Value ($000) $204 Avg Close $120.19 Range $107.84 - $143.70
Q4 2018
Shares 80 Value ($000) $18 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 129 Value ($000) $29 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 129 Value ($000) $29 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 192 Value ($000) $44 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 332 Value ($000) $69 Avg Close $169.03 Range $156.39 - $177.83
Q2 2017
Shares 3,693 Value ($000) $663 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 3,424 Value ($000) $560 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 3,570 Value ($000) $564 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 3,658 Value ($000) $557 Avg Close $123.60 Range $115.92 - $130.41