CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,675 Value ($000) $38,078 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 214,165 Value ($000) $57,028 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 214,165 Value ($000) $47,870 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 214,165 Value ($000) $39,869 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 494,526 Value ($000) $90,657 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 214,165 Value ($000) $38,757 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 221,800 Value ($000) $35,783 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 221,800 Value ($000) $37,580 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 221,800 Value ($000) $33,254 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 221,800 Value ($000) $28,384 Avg Close $134.50 Range $118.13 - $148.35
Q1 2021
Shares 62,000 Value ($000) $8,467 Avg Close $142.57 Range $124.34 - $155.58
Q3 2020
Shares 50,000 Value ($000) $6,200 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 260,000 Value ($000) $34,754 Avg Close $130.06 Range $110.88 - $157.99
Q4 2018
Shares 17,110 Value ($000) $3,792 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 89,410 Value ($000) $19,946 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 89,410 Value ($000) $20,128 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 30,310 Value ($000) $6,882 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 9,310 Value ($000) $1,931 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 92,410 Value ($000) $18,946 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 10 Value ($000) $2 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 119,521 Value ($000) $19,518 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 119,521 Value ($000) $18,868 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 119,521 Value ($000) $18,193 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 119,521 Value ($000) $18,446 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 64,027 Value ($000) $8,388 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 164,027 Value ($000) $15,963 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 164,027 Value ($000) $17,446 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 64,027 Value ($000) $8,895 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 110,527 Value ($000) $15,543 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 119,521 Value ($000) $19,145 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 136,121 Value ($000) $20,880 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 147,321 Value ($000) $22,904 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 90,641 Value ($000) $12,501 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 90,641 Value ($000) $12,031 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 162,321 Value ($000) $20,852 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 162,321 Value ($000) $20,771 Avg Close $104.41 Range $87.03 - $120.97
Q1 2013
Shares 200,521 Value ($000) $33,297 Avg Close $111.14 Range $102.32 - $119.86