CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,723 Value ($000) $1,433 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 6,623 Value ($000) $1,380 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 6,643 Value ($000) $1,521 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 6,638 Value ($000) $1,593 Avg Close $196.91 Range $181.77 - $208.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,723	$1,433	$179.07	$169.62 - $187.75
Q3 2019	6,623	$1,380	$183.55	$169.29 - $204.07
Q2 2019	6,643	$1,521	$193.42	$181.85 - $203.51
Q1 2019	6,638	$1,593	$196.91	$181.77 - $208.57