Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,050 | $301 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 1,069 | $285 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 1,011 | $226 | $197.22 | $156.69 - $225.68 |
| Q1 2025 | 474 | $88 | $175.71 | $168.01 - $187.11 |
| Q1 2022 | 1,296 | $223 | $138.77 | $111.35 - $167.35 |
| Q4 2021 | 3,454 | $422 | $112.60 | $99.29 - $123.89 |
| Q3 2021 | 4,690 | $520 | $100.12 | $81.39 - $114.19 |
| Q2 2021 | 5,466 | $662 | $119.99 | $104.00 - $141.35 |
| Q1 2021 | 5,847 | $799 | $142.57 | $124.34 - $155.58 |
| Q4 2020 | 5,522 | $906 | $127.36 | $101.40 - $154.83 |
| Q3 2020 | 6,003 | $744 | $117.98 | $111.18 - $126.30 |
| Q2 2020 | 5,651 | $755 | $130.06 | $110.88 - $157.99 |
| Q1 2020 | 5,032 | $720 | $162.02 | $101.10 - $188.71 |
| Q4 2019 | 5,168 | $1,101 | $179.07 | $169.62 - $187.75 |
| Q3 2019 | 5,310 | $1,107 | $183.55 | $169.29 - $204.07 |
| Q2 2019 | 5,591 | $1,280 | $193.42 | $181.85 - $203.51 |
| Q1 2019 | 5,966 | $1,432 | $196.91 | $181.77 - $208.57 |
| Q4 2018 | 8,392 | $1,860 | $182.60 | $173.92 - $193.44 |
| Q3 2018 | 9,658 | $2,155 | $184.81 | $171.33 - $193.95 |
| Q2 2018 | 7,991 | $1,799 | $187.77 | $178.76 - $197.49 |
| Q1 2018 | 7,490 | $1,621 | $183.02 | $170.69 - $196.21 |
| Q4 2017 | 6,383 | $1,324 | $169.03 | $156.39 - $177.83 |
| Q3 2017 | 6,909 | $1,416 | $158.11 | $144.65 - $172.17 |
| Q2 2017 | 6,852 | $1,229 | $134.00 | $121.35 - $149.04 |
| Q1 2017 | 9,477 | $1,548 | $128.96 | $122.49 - $136.32 |
| Q4 2016 | 9,813 | $1,549 | $120.13 | $113.13 - $129.42 |
| Q3 2016 | 10,913 | $1,661 | $123.60 | $115.92 - $130.41 |
| Q2 2016 | 10,730 | $1,656 | $112.07 | $93.67 - $123.06 |
| Q1 2016 | 11,318 | $1,483 | $85.00 | $65.38 - $104.09 |
| Q4 2015 | 11,792 | $1,148 | $83.79 | $73.56 - $91.82 |
| Q3 2015 | 13,892 | $1,478 | $93.27 | $63.11 - $109.72 |
| Q2 2015 | 13,722 | $1,906 | $112.60 | $104.57 - $121.84 |
| Q1 2015 | 14,313 | $2,013 | $111.78 | $101.98 - $122.15 |
| Q4 2014 | 14,512 | $2,325 | $120.76 | $111.46 - $129.94 |
| Q3 2014 | 16,567 | $2,541 | $116.56 | $111.73 - $121.88 |
| Q2 2014 | 15,421 | $2,398 | $113.71 | $98.75 - $124.21 |
| Q1 2014 | 12,914 | $1,781 | $93.96 | $89.17 - $101.47 |
| Q4 2013 | 11,841 | $1,572 | $95.50 | $89.57 - $102.98 |
| Q3 2013 | 8,920 | $1,146 | $89.33 | $80.14 - $98.01 |
| Q2 2013 | 5,734 | $734 | $104.41 | $87.03 - $120.97 |