CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 855 Value ($000) $194 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 890 Value ($000) $185 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 890 Value ($000) $182 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 890 Value ($000) $160 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 1,210 Value ($000) $198 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 1,541 Value ($000) $243 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 1,541 Value ($000) $235 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 1,541 Value ($000) $238 Avg Close $112.07 Range $93.67 - $123.06
Q2 2013
Shares 3,874 Value ($000) $496 Avg Close $104.41 Range $87.03 - $120.97