Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,700 | $775 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 3,600 | $959 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 3,600 | $805 | $197.22 | $156.69 - $225.68 |
| Q1 2025 | 3,600 | $670 | $175.71 | $168.01 - $187.11 |
| Q4 2024 | 3,600 | $660 | $177.02 | $166.43 - $189.34 |
| Q3 2024 | 3,800 | $688 | $159.11 | $142.75 - $176.42 |
| Q2 2024 | 3,800 | $613 | $153.64 | $142.85 - $166.93 |
| Q1 2024 | 3,800 | $644 | $149.01 | $133.59 - $166.30 |
| Q4 2023 | 6,700 | $1,005 | $120.19 | $107.84 - $143.70 |
| Q3 2023 | 1,800 | $230 | $134.50 | $118.13 - $148.35 |
| Q2 2023 | 1,800 | $266 | $126.80 | $117.31 - $138.87 |
| Q1 2023 | 1,800 | $238 | $123.68 | $111.34 - $138.04 |
| Q4 2022 | 1,800 | $244 | $130.62 | $113.28 - $146.50 |
| Q3 2022 | 1,800 | $221 | $118.13 | $104.35 - $132.54 |
| Q2 2022 | 464,050 | $8,664 | $126.42 | $108.97 - $162.29 |
| Q1 2022 | 1,100 | $189 | $138.77 | $111.35 - $167.35 |
| Q4 2021 | 2,900 | $354 | $112.60 | $99.29 - $123.89 |
| Q3 2021 | 3,600 | $399 | $100.12 | $81.39 - $114.19 |
| Q2 2021 | 3,100 | $375 | $119.99 | $104.00 - $141.35 |
| Q1 2021 | 3,100 | $414 | $142.57 | $124.34 - $155.58 |
| Q4 2020 | 3,100 | $508 | $127.36 | $101.40 - $154.83 |
| Q3 2020 | 2,700 | $335 | $117.98 | $111.18 - $126.30 |
| Q2 2020 | 2,500 | $334 | $130.06 | $110.88 - $157.99 |
| Q1 2020 | 2,500 | $358 | $162.02 | $101.10 - $188.71 |