CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,379 Value ($000) $72,146 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 293,719 Value ($000) $78,211 Avg Close $247.38 Range $216.87 - $280.88
Q1 2025
Shares 491,483 Value ($000) $91,494 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 504,651 Value ($000) $92,402 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 681,089 Value ($000) $123,257 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 811,867 Value ($000) $138,537 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 1,138,526 Value ($000) $192,900 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 1,313,997 Value ($000) $197,008 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 1,329,104 Value ($000) $170,085 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 1,419,837 Value ($000) $209,625 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 1,524,155 Value ($000) $201,783 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 1,603,600 Value ($000) $218 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 1,693,096 Value ($000) $207,912 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 1,555,807 Value ($000) $186,557 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 1,221,573 Value ($000) $209,952 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 1,996,422 Value ($000) $243,703 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 2,101,744 Value ($000) $233,167 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 1,815,327 Value ($000) $219,854 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 915,359 Value ($000) $109,294 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 994,727 Value ($000) $163,155 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 758,389 Value ($000) $86,972 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 589,999 Value ($000) $78,865 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 503,760 Value ($000) $72,073 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 431,244 Value ($000) $91,911 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 439,491 Value ($000) $91,608 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 442,328 Value ($000) $101,253 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 442,456 Value ($000) $106,167 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 451,206 Value ($000) $100,019 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 508,415 Value ($000) $113,417 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 581,951 Value ($000) $131,009 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 603,499 Value ($000) $140,307 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 783,333 Value ($000) $162,487 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 816,340 Value ($000) $167,366 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,231,855 Value ($000) $220,982 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 1,297,392 Value ($000) $211,864 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 1,407,843 Value ($000) $222,242 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 1,981,203 Value ($000) $301,579 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 2,026,789 Value ($000) $312,794 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 2,124,622 Value ($000) $278,347 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 2,148,300 Value ($000) $209,073 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 1,857,993 Value ($000) $197,616 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 1,917,449 Value ($000) $266,372 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 1,942,349 Value ($000) $273,153 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 1,989,989 Value ($000) $318,756 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 2,114,251 Value ($000) $324,305 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 2,253,151 Value ($000) $350,297 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 2,154,376 Value ($000) $297,132 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 2,460,990 Value ($000) $326,647 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 2,874,908 Value ($000) $369,311 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 2,790,508 Value ($000) $357,073 Avg Close $104.41 Range $87.03 - $120.97