CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 98,012 Value ($000) $22,254 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 113,116 Value ($000) $23,462 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 132,765 Value ($000) $27,220 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 142,743 Value ($000) $25,605 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 149,206 Value ($000) $24,366 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 148,897 Value ($000) $23,504 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 133,869 Value ($000) $20,378 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 106,193 Value ($000) $16,389 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 100,000 Value ($000) $13,101 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 163,000 Value ($000) $15,863 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 180,000 Value ($000) $19,145 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 180,000 Value ($000) $25,006 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 190,000 Value ($000) $26,720 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 200,000 Value ($000) $32,036 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 200,000 Value ($000) $30,678 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 200,000 Value ($000) $31,094 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 200,000 Value ($000) $27,584 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 140,000 Value ($000) $18,582 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 195,000 Value ($000) $25,050 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 180,000 Value ($000) $23,033 Avg Close $104.41 Range $87.03 - $120.97