CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,400 Value ($000) $1,431 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 7,800 Value ($000) $1,452 Avg Close $175.71 Range $168.01 - $187.11

Q3 2022

Shares 5,520 Value ($000) $678 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 27,466 Value ($000) $3,293 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 72,405 Value ($000) $12,444 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 43,365 Value ($000) $5,294 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 61,600 Value ($000) $6,834 Avg Close $100.12 Range $81.39 - $114.19

Q1 2020

Shares 3,258 Value ($000) $466 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 35,500 Value ($000) $7,566 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 67,800 Value ($000) $14,132 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 48,500 Value ($000) $11,102 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 55,600 Value ($000) $13,341 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 70,200 Value ($000) $15,561 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 49,400 Value ($000) $11,020 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 148,800 Value ($000) $33,498 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 282,100 Value ($000) $64,048 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 347,700 Value ($000) $72,123 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 253,000 Value ($000) $51,870 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 107,800 Value ($000) $19,338 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 2,500 Value ($000) $408 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 2,400 Value ($000) $379 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 5,400 Value ($000) $822 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 19,500 Value ($000) $3,009 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 9,900 Value ($000) $1,297 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 4,400 Value ($000) $428 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 3,500 Value ($000) $372 Avg Close $93.27 Range $63.11 - $109.72

Q2 2013

Shares 70,200 Value ($000) $8,983 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,400	$1,431	$197.22	$156.69 - $225.68
Q1 2025	7,800	$1,452	$175.71	$168.01 - $187.11
Q3 2022	5,520	$678	$118.13	$104.35 - $132.54
Q2 2022	27,466	$3,293	$126.42	$108.97 - $162.29
Q1 2022	72,405	$12,444	$138.77	$111.35 - $167.35
Q4 2021	43,365	$5,294	$112.60	$99.29 - $123.89
Q3 2021	61,600	$6,834	$100.12	$81.39 - $114.19
Q1 2020	3,258	$466	$162.02	$101.10 - $188.71
Q4 2019	35,500	$7,566	$179.07	$169.62 - $187.75
Q3 2019	67,800	$14,132	$183.55	$169.29 - $204.07
Q2 2019	48,500	$11,102	$193.42	$181.85 - $203.51
Q1 2019	55,600	$13,341	$196.91	$181.77 - $208.57
Q4 2018	70,200	$15,561	$182.60	$173.92 - $193.44
Q3 2018	49,400	$11,020	$184.81	$171.33 - $193.95
Q2 2018	148,800	$33,498	$187.77	$178.76 - $197.49
Q1 2018	282,100	$64,048	$183.02	$170.69 - $196.21
Q4 2017	347,700	$72,123	$169.03	$156.39 - $177.83
Q3 2017	253,000	$51,870	$158.11	$144.65 - $172.17
Q2 2017	107,800	$19,338	$134.00	$121.35 - $149.04
Q1 2017	2,500	$408	$128.96	$122.49 - $136.32
Q4 2016	2,400	$379	$120.13	$113.13 - $129.42
Q3 2016	5,400	$822	$123.60	$115.92 - $130.41
Q2 2016	19,500	$3,009	$112.07	$93.67 - $123.06
Q1 2016	9,900	$1,297	$85.00	$65.38 - $104.09
Q4 2015	4,400	$428	$83.79	$73.56 - $91.82
Q3 2015	3,500	$372	$93.27	$63.11 - $109.72
Q2 2013	70,200	$8,983	$104.41	$87.03 - $120.97