CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,053 Value ($000) $2 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 1,505 Value ($000) $0 Avg Close $247.38 Range $216.87 - $280.88

Q1 2025

Shares 12,738 Value ($000) $2 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 14,021 Value ($000) $3 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 9,835 Value ($000) $2 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 7,685 Value ($000) $1 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 1,699 Value ($000) $0 Avg Close $149.01 Range $133.59 - $166.30

Q4 2022

Shares 1,623 Value ($000) $0 Avg Close $130.62 Range $113.28 - $146.50

Q2 2022

Shares 2,378 Value ($000) $285 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 2,771 Value ($000) $476 Avg Close $138.77 Range $111.35 - $167.35

Q1 2020

Shares 4,133 Value ($000) $591 Avg Close $162.02 Range $101.10 - $188.71

Q3 2019

Shares 8,242 Value ($000) $1,718 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 1,596 Value ($000) $365 Avg Close $193.42 Range $181.85 - $203.51

Q2 2018

Shares 5,638 Value ($000) $1,269 Avg Close $187.77 Range $178.76 - $197.49

Q1 2017

Shares 2,454 Value ($000) $401 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 9,320 Value ($000) $1,471 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 7,046 Value ($000) $1,073 Avg Close $123.60 Range $115.92 - $130.41

Q4 2015

Shares 4,453 Value ($000) $433 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 9,423 Value ($000) $1,002 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 14,837 Value ($000) $2,061 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 10,981 Value ($000) $1,544 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 2,444 Value ($000) $391 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 6,485 Value ($000) $995 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 5,351 Value ($000) $832 Avg Close $113.71 Range $98.75 - $124.21

Q4 2013

Shares 5,093 Value ($000) $676 Avg Close $95.50 Range $89.57 - $102.98

Q2 2013

Shares 10,737 Value ($000) $1,374 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,053	$2	$264.77	$230.45 - $292.00
Q3 2025	1,505	$0	$247.38	$216.87 - $280.88
Q1 2025	12,738	$2	$175.71	$168.01 - $187.11
Q4 2024	14,021	$3	$177.02	$166.43 - $189.34
Q3 2024	9,835	$2	$159.11	$142.75 - $176.42
Q2 2024	7,685	$1	$153.64	$142.85 - $166.93
Q1 2024	1,699	$0	$149.01	$133.59 - $166.30
Q4 2022	1,623	$0	$130.62	$113.28 - $146.50
Q2 2022	2,378	$285	$126.42	$108.97 - $162.29
Q1 2022	2,771	$476	$138.77	$111.35 - $167.35
Q1 2020	4,133	$591	$162.02	$101.10 - $188.71
Q3 2019	8,242	$1,718	$183.55	$169.29 - $204.07
Q2 2019	1,596	$365	$193.42	$181.85 - $203.51
Q2 2018	5,638	$1,269	$187.77	$178.76 - $197.49
Q1 2017	2,454	$401	$128.96	$122.49 - $136.32
Q4 2016	9,320	$1,471	$120.13	$113.13 - $129.42
Q3 2016	7,046	$1,073	$123.60	$115.92 - $130.41
Q4 2015	4,453	$433	$83.79	$73.56 - $91.82
Q3 2015	9,423	$1,002	$93.27	$63.11 - $109.72
Q2 2015	14,837	$2,061	$112.60	$104.57 - $121.84
Q1 2015	10,981	$1,544	$111.78	$101.98 - $122.15
Q4 2014	2,444	$391	$120.76	$111.46 - $129.94
Q3 2014	6,485	$995	$116.56	$111.73 - $121.88
Q2 2014	5,351	$832	$113.71	$98.75 - $124.21
Q4 2013	5,093	$676	$95.50	$89.57 - $102.98
Q2 2013	10,737	$1,374	$104.41	$87.03 - $120.97