CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,788 Value ($000) $53,895 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 192,526 Value ($000) $51,266 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 203,845 Value ($000) $45,563 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 157,686 Value ($000) $29,355 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 159,341 Value ($000) $29,210 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 157,661 Value ($000) $28,532 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 155,793 Value ($000) $25,134 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 140,062 Value ($000) $23,731 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 149,254 Value ($000) $22,378 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 154,163 Value ($000) $19,728 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 153,655 Value ($000) $22,686 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 123,206 Value ($000) $16,311 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 82,216 Value ($000) $11,153 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 111,824 Value ($000) $13,732 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 81,992 Value ($000) $9,832 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 27,830 Value ($000) $4,783 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 24,930 Value ($000) $3,043 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 15,230 Value ($000) $1,690 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 15,230 Value ($000) $1,845 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 17,030 Value ($000) $2,326 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 19,030 Value ($000) $3,121 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 19,030 Value ($000) $2,360 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 19,230 Value ($000) $2,570 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 20,130 Value ($000) $2,880 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 20,730 Value ($000) $4,418 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 27,873 Value ($000) $5,810 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 28,473 Value ($000) $6,518 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 36,073 Value ($000) $8,656 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 34,373 Value ($000) $7,619 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 35,673 Value ($000) $7,958 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 36,673 Value ($000) $8,256 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 36,273 Value ($000) $8,235 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 31,473 Value ($000) $6,528 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 39,670 Value ($000) $8,133 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 53,749 Value ($000) $9,642 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 63,803 Value ($000) $10,419 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 64,809 Value ($000) $10,231 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 68,455 Value ($000) $10,420 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 58,008 Value ($000) $8,952 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 64,646 Value ($000) $8,469 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 49,734 Value ($000) $4,840 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 49,836 Value ($000) $5,301 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 56,296 Value ($000) $7,821 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 60,482 Value ($000) $8,506 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 26,200 Value ($000) $4,197 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 32,700 Value ($000) $5,016 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 32,700 Value ($000) $5,084 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 28,100 Value ($000) $3,876 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 23,400 Value ($000) $3,106 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 23,400 Value ($000) $3,006 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 40,039 Value ($000) $5,123 Avg Close $104.41 Range $87.03 - $120.97
Q1 2013
Shares 39,040 Value ($000) $6,483 Avg Close $111.14 Range $102.32 - $119.86
Q4 2012
Shares 38,040 Value ($000) $5,575 Avg Close — Range —
Q3 2012
Shares 8,100 Value ($000) $1,015 Avg Close — Range —
Q2 2012
Shares 6,600 Value ($000) $831 Avg Close — Range —
Q1 2012
Shares 5,400 Value ($000) $712 Avg Close — Range —
Q4 2011
Shares 4,800 Value ($000) $525 Avg Close — Range —