CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,806 Value ($000) $3,101 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 7,061 Value ($000) $1,880 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 4,902 Value ($000) $1,096 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 4,583 Value ($000) $853 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 4,419 Value ($000) $810 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 3,061 Value ($000) $554 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 2,460 Value ($000) $397 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 2,390 Value ($000) $405 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 2,177 Value ($000) $326 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 2,293 Value ($000) $293 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 2,090 Value ($000) $309 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 2,062 Value ($000) $273 Avg Close $123.68 Range $111.34 - $138.04

Q1 2022

Shares 1,189 Value ($000) $204 Avg Close $138.77 Range $111.35 - $167.35

Q1 2019

Shares 7,853 Value ($000) $1,884 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 7,280 Value ($000) $1,614 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 6,535 Value ($000) $1,458 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 5,468 Value ($000) $1,231 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 2,808 Value ($000) $638 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 2,828 Value ($000) $587 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 4,781 Value ($000) $980 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 4,476 Value ($000) $803 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 3,310 Value ($000) $541 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 3,286 Value ($000) $531 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 3,332 Value ($000) $495 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 2,103 Value ($000) $316 Avg Close $112.07 Range $93.67 - $123.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,806	$3,101	$264.77	$230.45 - $292.00
Q3 2025	7,061	$1,880	$247.38	$216.87 - $280.88
Q2 2025	4,902	$1,096	$197.22	$156.69 - $225.68
Q1 2025	4,583	$853	$175.71	$168.01 - $187.11
Q4 2024	4,419	$810	$177.02	$166.43 - $189.34
Q3 2024	3,061	$554	$159.11	$142.75 - $176.42
Q2 2024	2,460	$397	$153.64	$142.85 - $166.93
Q1 2024	2,390	$405	$149.01	$133.59 - $166.30
Q4 2023	2,177	$326	$120.19	$107.84 - $143.70
Q3 2023	2,293	$293	$134.50	$118.13 - $148.35
Q2 2023	2,090	$309	$126.80	$117.31 - $138.87
Q1 2023	2,062	$273	$123.68	$111.34 - $138.04
Q1 2022	1,189	$204	$138.77	$111.35 - $167.35
Q1 2019	7,853	$1,884	$196.91	$181.77 - $208.57
Q4 2018	7,280	$1,614	$182.60	$173.92 - $193.44
Q3 2018	6,535	$1,458	$184.81	$171.33 - $193.95
Q2 2018	5,468	$1,231	$187.77	$178.76 - $197.49
Q1 2018	2,808	$638	$183.02	$170.69 - $196.21
Q4 2017	2,828	$587	$169.03	$156.39 - $177.83
Q3 2017	4,781	$980	$158.11	$144.65 - $172.17
Q2 2017	4,476	$803	$134.00	$121.35 - $149.04
Q1 2017	3,310	$541	$128.96	$122.49 - $136.32
Q4 2016	3,286	$531	$120.13	$113.13 - $129.42
Q3 2016	3,332	$495	$123.60	$115.92 - $130.41
Q2 2016	2,103	$316	$112.07	$93.67 - $123.06