Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 320,859 | $39,402 | $118.13 | $104.35 - $132.54 |
| Q2 2022 | 320,999 | $38,491 | $126.42 | $108.97 - $162.29 |
| Q1 2022 | 203,774 | $35,023 | $138.77 | $111.35 - $167.35 |
| Q2 2016 | 182,600 | $28,181 | $112.07 | $93.67 - $123.06 |
| Q1 2016 | 227,000 | $29,739 | $85.00 | $65.38 - $104.09 |
| Q4 2014 | 203,900 | $32,661 | $120.76 | $111.46 - $129.94 |