CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $453 Avg Close $264.77 Range $230.45 - $292.00
Q2 2025
Shares 1,306 Value ($000) $292 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 1,306 Value ($000) $243 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 1,524 Value ($000) $279 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 2,481 Value ($000) $449 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 687 Value ($000) $111 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 598 Value ($000) $101 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 598 Value ($000) $90 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 879 Value ($000) $112 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 879 Value ($000) $130 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 879 Value ($000) $116 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 999 Value ($000) $136 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 933 Value ($000) $114,572 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 1,057 Value ($000) $126,744 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 1,181 Value ($000) $202,978 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 1,057 Value ($000) $129,027 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 54 Value ($000) $5,990 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 263 Value ($000) $31,851 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 213 Value ($000) $29,089 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 54 Value ($000) $8,857 Avg Close $127.36 Range $101.40 - $154.83
Q2 2020
Shares 1,684 Value ($000) $225,100 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 2,475 Value ($000) $354,098 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 2,912 Value ($000) $620,634 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 2,964 Value ($000) $617,816 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 2,526 Value ($000) $578,226 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 2,466 Value ($000) $591,716 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 2,466 Value ($000) $546,638 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 2,509 Value ($000) $568,891 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 2,509 Value ($000) $572,253 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 2,819 Value ($000) $640,026 Avg Close $183.02 Range $170.69 - $196.21