CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,314 Value ($000) $8,874 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 36,214 Value ($000) $8,207 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 51,926 Value ($000) $9,888 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 63,169 Value ($000) $10,886 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 96,424 Value ($000) $17,070 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 83,181 Value ($000) $13,488 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 87,202 Value ($000) $13,126 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 92,804 Value ($000) $14,559 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 96,004 Value ($000) $13,030 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 36,602 Value ($000) $4,684 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 38,302 Value ($000) $5,183 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 39,702 Value ($000) $4,838 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 50,002 Value ($000) $7 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 208,902 Value ($000) $26,186 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 232,602 Value ($000) $26,679 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 196,947 Value ($000) $30,422 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 147,247 Value ($000) $15,806 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 161,647 Value ($000) $15,474 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 151,154 Value ($000) $15,437 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 160,190 Value ($000) $18,614 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 165,045 Value ($000) $22,125 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 201,045 Value ($000) $21,257 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 176,045 Value ($000) $20,952 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 175,345 Value ($000) $25,087 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 228,245 Value ($000) $43,337 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 268,345 Value ($000) $51,306 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 291,045 Value ($000) $58,503 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 347,745 Value ($000) $74,312 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 347,745 Value ($000) $67,432 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 348,145 Value ($000) $66,865 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 348,145 Value ($000) $67,127 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 353,145 Value ($000) $65,193 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 362,645 Value ($000) $62,644 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 364,345 Value ($000) $74,698 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 176,845 Value ($000) $31,724 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 304,045 Value ($000) $49,651 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 360,645 Value ($000) $53,976 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 293,445 Value ($000) $44,668 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 227,217 Value ($000) $35,066 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 182,845 Value ($000) $23,955 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 230,645 Value ($000) $22,446,371 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 201,145 Value ($000) $21,393 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 197,745 Value ($000) $27,471 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 196,495 Value ($000) $27,633 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 212,995 Value ($000) $34,118 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 198,995 Value ($000) $30,524 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 224,395 Value ($000) $34,887 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 291,395 Value ($000) $40,189 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 333,595 Value ($000) $44,278 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 310,095 Value ($000) $39,835 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 216,600 Value ($000) $27,716 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,314	$8,874	$264.77	$230.45 - $292.00
Q3 2025	36,214	$8,207	$247.38	$216.87 - $280.88
Q2 2025	51,926	$9,888	$197.22	$156.69 - $225.68
Q1 2025	63,169	$10,886	$175.71	$168.01 - $187.11
Q4 2024	96,424	$17,070	$177.02	$166.43 - $189.34
Q3 2024	83,181	$13,488	$159.11	$142.75 - $176.42
Q2 2024	87,202	$13,126	$153.64	$142.85 - $166.93
Q1 2024	92,804	$14,559	$149.01	$133.59 - $166.30
Q4 2023	96,004	$13,030	$120.19	$107.84 - $143.70
Q3 2023	36,602	$4,684	$134.50	$118.13 - $148.35
Q2 2023	38,302	$5,183	$126.80	$117.31 - $138.87
Q1 2023	39,702	$4,838	$123.68	$111.34 - $138.04
Q4 2022	50,002	$7	$130.62	$113.28 - $146.50
Q3 2022	208,902	$26,186	$118.13	$104.35 - $132.54
Q2 2022	232,602	$26,679	$126.42	$108.97 - $162.29
Q1 2022	196,947	$30,422	$138.77	$111.35 - $167.35
Q4 2021	147,247	$15,806	$112.60	$99.29 - $123.89
Q3 2021	161,647	$15,474	$100.12	$81.39 - $114.19
Q2 2021	151,154	$15,437	$119.99	$104.00 - $141.35
Q1 2021	160,190	$18,614	$142.57	$124.34 - $155.58
Q4 2020	165,045	$22,125	$127.36	$101.40 - $154.83
Q3 2020	201,045	$21,257	$117.98	$111.18 - $126.30
Q2 2020	176,045	$20,952	$130.06	$110.88 - $157.99
Q1 2020	175,345	$25,087	$162.02	$101.10 - $188.71
Q4 2019	228,245	$43,337	$179.07	$169.62 - $187.75
Q3 2019	268,345	$51,306	$183.55	$169.29 - $204.07
Q2 2019	291,045	$58,503	$193.42	$181.85 - $203.51
Q1 2019	347,745	$74,312	$196.91	$181.77 - $208.57
Q4 2018	347,745	$67,432	$182.60	$173.92 - $193.44
Q3 2018	348,145	$66,865	$184.81	$171.33 - $193.95
Q2 2018	348,145	$67,127	$187.77	$178.76 - $197.49
Q1 2018	353,145	$65,193	$183.02	$170.69 - $196.21
Q4 2017	362,645	$62,644	$169.03	$156.39 - $177.83
Q3 2017	364,345	$74,698	$158.11	$144.65 - $172.17
Q2 2017	176,845	$31,724	$134.00	$121.35 - $149.04
Q1 2017	304,045	$49,651	$128.96	$122.49 - $136.32
Q4 2016	360,645	$53,976	$120.13	$113.13 - $129.42
Q3 2016	293,445	$44,668	$123.60	$115.92 - $130.41
Q2 2016	227,217	$35,066	$112.07	$93.67 - $123.06
Q1 2016	182,845	$23,955	$85.00	$65.38 - $104.09
Q4 2015	230,645	$22,446,371	$83.79	$73.56 - $91.82
Q3 2015	201,145	$21,393	$93.27	$63.11 - $109.72
Q2 2015	197,745	$27,471	$112.60	$104.57 - $121.84
Q1 2015	196,495	$27,633	$111.78	$101.98 - $122.15
Q4 2014	212,995	$34,118	$120.76	$111.46 - $129.94
Q3 2014	198,995	$30,524	$116.56	$111.73 - $121.88
Q2 2014	224,395	$34,887	$113.71	$98.75 - $124.21
Q1 2014	291,395	$40,189	$93.96	$89.17 - $101.47
Q4 2013	333,595	$44,278	$95.50	$89.57 - $102.98
Q3 2013	310,095	$39,835	$89.33	$80.14 - $98.01
Q2 2013	216,600	$27,716	$104.41	$87.03 - $120.97