CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,080 Value ($000) $7,772 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 26,400 Value ($000) $7,030 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 26,400 Value ($000) $5,901 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 26,200 Value ($000) $4,877 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 25,200 Value ($000) $4,620 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 25,500 Value ($000) $4,615 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 22,600 Value ($000) $3,646 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 22,500 Value ($000) $3,812 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 23,900 Value ($000) $3,583 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 23,900 Value ($000) $3,058 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 24,900 Value ($000) $3,676 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 28,500 Value ($000) $3,773 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 28,600 Value ($000) $3,880 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 21,200 Value ($000) $2,603 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 21,200 Value ($000) $2,542 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 31,475 Value ($000) $5,410 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 26,675 Value ($000) $3,256 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 24,775 Value ($000) $2,749 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 27,300 Value ($000) $3,306 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 26,600 Value ($000) $3,633 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 26,900 Value ($000) $4,412 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 27,300 Value ($000) $3,385 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 29,900 Value ($000) $3,997 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 33,800 Value ($000) $4,836 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 33,800 Value ($000) $7,204 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 33,800 Value ($000) $7,045 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 33,800 Value ($000) $7,737 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 54,600 Value ($000) $13,101 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 54,600 Value ($000) $12,103 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 54,600 Value ($000) $12,180 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 60,500 Value ($000) $13,620 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 63,300 Value ($000) $14,372 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 66,300 Value ($000) $13,753 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 66,300 Value ($000) $13,593 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 66,300 Value ($000) $11,894 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 66,300 Value ($000) $10,827 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 70,400 Value ($000) $11,113 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 66,500 Value ($000) $10,123 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 74,800 Value ($000) $11,544 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 74,800 Value ($000) $9,799 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 66,900 Value ($000) $6,510 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 51,700 Value ($000) $5,498 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 51,700 Value ($000) $7,182 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 60,900 Value ($000) $8,564 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 83,700 Value ($000) $13,407 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 83,300 Value ($000) $12,777 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 72,800 Value ($000) $11,318 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 73,400 Value ($000) $10,123 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 67,700 Value ($000) $8,986 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 61,900 Value ($000) $7,952 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 66,300 Value ($000) $8,484 Avg Close $104.41 Range $87.03 - $120.97