CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,105 Value ($000) $1,169 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 8,307 Value ($000) $1,993 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 2,407 Value ($000) $534 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 2,407 Value ($000) $537 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 3,839 Value ($000) $864 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 16,800 Value ($000) $3,814 Avg Close $183.02 Range $170.69 - $196.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,105	$1,169	$193.42	$181.85 - $203.51
Q1 2019	8,307	$1,993	$196.91	$181.77 - $208.57
Q4 2018	2,407	$534	$182.60	$173.92 - $193.44
Q3 2018	2,407	$537	$184.81	$171.33 - $193.95
Q2 2018	3,839	$864	$187.77	$178.76 - $197.49
Q1 2018	16,800	$3,814	$183.02	$170.69 - $196.21