Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 18,350 | $2,815 | $116.56 | $111.73 - $121.88 |
| Q2 2014 | 44,450 | $6,910 | $113.71 | $98.75 - $124.21 |
| Q1 2014 | 38,050 | $5,248 | $93.96 | $89.17 - $101.47 |
| Q4 2013 | 38,350 | $5,090 | $95.50 | $89.57 - $102.98 |
| Q3 2013 | 23,350 | $3,000 | $89.33 | $80.14 - $98.01 |