CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,871 Value ($000) $4 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 21,871 Value ($000) $6 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 21,871 Value ($000) $5 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 21,692 Value ($000) $4 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 21,871 Value ($000) $4 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 21,871 Value ($000) $4 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 21,871 Value ($000) $3 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 21,692 Value ($000) $4 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 24,649 Value ($000) $4 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 28,203 Value ($000) $4 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 28,703 Value ($000) $4 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 23,693 Value ($000) $3 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 23,693 Value ($000) $3 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 25,108 Value ($000) $2,950 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 22,330 Value ($000) $2,591 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 32,445 Value ($000) $5,622 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 28,707 Value ($000) $3,354 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 28,707 Value ($000) $3,111 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 30,107 Value ($000) $3,499 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 23,033 Value ($000) $3,059 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 23,572 Value ($000) $3,741 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 19,888 Value ($000) $2,426 Avg Close $117.98 Range $111.18 - $126.30
Q1 2020
Shares 3,035 Value ($000) $386 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 2,509 Value ($000) $517 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 3,158 Value ($000) $672 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 3,367 Value ($000) $778 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 429 Value ($000) $93 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 429 Value ($000) $94 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 429 Value ($000) $93 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 2,019 Value ($000) $453 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 3,545 Value ($000) $798 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 3,770 Value ($000) $759 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 3,770 Value ($000) $759 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 2,570 Value ($000) $463 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 2,570 Value ($000) $421 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 3,490 Value ($000) $552 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 2,765 Value ($000) $417 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 575 Value ($000) $88 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 2,875 Value ($000) $377 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 3,025 Value ($000) $295 Avg Close $83.79 Range $73.56 - $91.82
Q2 2015
Shares 1,500 Value ($000) $208 Avg Close $112.60 Range $104.57 - $121.84
Q4 2014
Shares 3,000 Value ($000) $482 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 3,000 Value ($000) $460 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 3,000 Value ($000) $466 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 3,000 Value ($000) $414 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 3,000 Value ($000) $393 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 3,000 Value ($000) $385 Avg Close $89.33 Range $80.14 - $98.01