CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500 Value ($000) $237 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 1,500 Value ($000) $229 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 1,500 Value ($000) $232 Avg Close $112.07 Range $93.67 - $123.06
Q2 2015
Shares 1,508 Value ($000) $210 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 2,113 Value ($000) $297 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 4,224 Value ($000) $3,704 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 2,114 Value ($000) $324 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 4,228 Value ($000) $328,915 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 2,115 Value ($000) $292 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 2,124 Value ($000) $282 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 2,134 Value ($000) $274 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 2,125 Value ($000) $272 Avg Close $104.41 Range $87.03 - $120.97