CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,676 Value ($000) $21,961 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 70,885 Value ($000) $18,875 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 64,804 Value ($000) $14,485 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 64,714 Value ($000) $12,047 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 56,919 Value ($000) $10,495 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 56,919 Value ($000) $10,301 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 48,599 Value ($000) $7,840 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 41,945 Value ($000) $7,107 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 40,271 Value ($000) $5,869 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 35,999 Value ($000) $4,607 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 32,133 Value ($000) $4,744 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 35,503 Value ($000) $4,700 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 31,239 Value ($000) $4,315 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 28,992 Value ($000) $3,560 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 29,083 Value ($000) $3,487 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 19,570 Value ($000) $3,363 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 19,570 Value ($000) $2,430 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 19,570 Value ($000) $2,171 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 17,899 Value ($000) $2,168 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 15,028 Value ($000) $2,052 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 13,951 Value ($000) $2,288 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 13,951 Value ($000) $1,730 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 13,150 Value ($000) $1,758 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 11,789 Value ($000) $1,687 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 10,811 Value ($000) $2,356 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 10,802 Value ($000) $2,252 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 9,915 Value ($000) $2,270 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 9,771 Value ($000) $2,345 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 8,877 Value ($000) $1,977 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 8,568 Value ($000) $1,911 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 7,873 Value ($000) $1,772 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 7,470 Value ($000) $1,696 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 7,196 Value ($000) $1,565 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 6,938 Value ($000) $1,422 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 5,950 Value ($000) $1,067 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 5,950 Value ($000) $972 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 5,950 Value ($000) $961 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 5,950 Value ($000) $906 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 5,670 Value ($000) $875 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 5,750 Value ($000) $753 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 5,670 Value ($000) $552 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 5,550 Value ($000) $590 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 5,150 Value ($000) $715 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 4,950 Value ($000) $696 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 4,750 Value ($000) $757 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 4,610 Value ($000) $707 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 4,190 Value ($000) $651 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 3,880 Value ($000) $535 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 3,650 Value ($000) $476 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 4,100 Value ($000) $527 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 4,100 Value ($000) $525 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,676	$21,961	$264.77	$230.45 - $292.00
Q3 2025	70,885	$18,875	$247.38	$216.87 - $280.88
Q2 2025	64,804	$14,485	$197.22	$156.69 - $225.68
Q1 2025	64,714	$12,047	$175.71	$168.01 - $187.11
Q4 2024	56,919	$10,495	$177.02	$166.43 - $189.34
Q3 2024	56,919	$10,301	$159.11	$142.75 - $176.42
Q2 2024	48,599	$7,840	$153.64	$142.85 - $166.93
Q1 2024	41,945	$7,107	$149.01	$133.59 - $166.30
Q4 2023	40,271	$5,869	$120.19	$107.84 - $143.70
Q3 2023	35,999	$4,607	$134.50	$118.13 - $148.35
Q2 2023	32,133	$4,744	$126.80	$117.31 - $138.87
Q1 2023	35,503	$4,700	$123.68	$111.34 - $138.04
Q4 2022	31,239	$4,315	$130.62	$113.28 - $146.50
Q3 2022	28,992	$3,560	$118.13	$104.35 - $132.54
Q2 2022	29,083	$3,487	$126.42	$108.97 - $162.29
Q1 2022	19,570	$3,363	$138.77	$111.35 - $167.35
Q4 2021	19,570	$2,430	$112.60	$99.29 - $123.89
Q3 2021	19,570	$2,171	$100.12	$81.39 - $114.19
Q2 2021	17,899	$2,168	$119.99	$104.00 - $141.35
Q1 2021	15,028	$2,052	$142.57	$124.34 - $155.58
Q4 2020	13,951	$2,288	$127.36	$101.40 - $154.83
Q3 2020	13,951	$1,730	$117.98	$111.18 - $126.30
Q2 2020	13,150	$1,758	$130.06	$110.88 - $157.99
Q1 2020	11,789	$1,687	$162.02	$101.10 - $188.71
Q4 2019	10,811	$2,356	$179.07	$169.62 - $187.75
Q3 2019	10,802	$2,252	$183.55	$169.29 - $204.07
Q2 2019	9,915	$2,270	$193.42	$181.85 - $203.51
Q1 2019	9,771	$2,345	$196.91	$181.77 - $208.57
Q4 2018	8,877	$1,977	$182.60	$173.92 - $193.44
Q3 2018	8,568	$1,911	$184.81	$171.33 - $193.95
Q2 2018	7,873	$1,772	$187.77	$178.76 - $197.49
Q1 2018	7,470	$1,696	$183.02	$170.69 - $196.21
Q4 2017	7,196	$1,565	$169.03	$156.39 - $177.83
Q3 2017	6,938	$1,422	$158.11	$144.65 - $172.17
Q2 2017	5,950	$1,067	$134.00	$121.35 - $149.04
Q1 2017	5,950	$972	$128.96	$122.49 - $136.32
Q4 2016	5,950	$961	$120.13	$113.13 - $129.42
Q3 2016	5,950	$906	$123.60	$115.92 - $130.41
Q2 2016	5,670	$875	$112.07	$93.67 - $123.06
Q1 2016	5,750	$753	$85.00	$65.38 - $104.09
Q4 2015	5,670	$552	$83.79	$73.56 - $91.82
Q3 2015	5,550	$590	$93.27	$63.11 - $109.72
Q2 2015	5,150	$715	$112.60	$104.57 - $121.84
Q1 2015	4,950	$696	$111.78	$101.98 - $122.15
Q4 2014	4,750	$757	$120.76	$111.46 - $129.94
Q3 2014	4,610	$707	$116.56	$111.73 - $121.88
Q2 2014	4,190	$651	$113.71	$98.75 - $124.21
Q1 2014	3,880	$535	$93.96	$89.17 - $101.47
Q4 2013	3,650	$476	$95.50	$89.57 - $102.98
Q3 2013	4,100	$527	$89.33	$80.14 - $98.01
Q2 2013	4,100	$525	$104.41	$87.03 - $120.97