CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,221 Value ($000) $7 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 47,440 Value ($000) $13 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 30,092 Value ($000) $7 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 15,528 Value ($000) $3 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 1,816 Value ($000) $0 Avg Close $177.02 Range $166.43 - $189.34
Q2 2024
Shares 1,487 Value ($000) $0 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 2,589 Value ($000) $0 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 4,882 Value ($000) $1 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 11,697 Value ($000) $1 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 29,252 Value ($000) $4 Avg Close $126.80 Range $117.31 - $138.87
Q4 2022
Shares 36,022 Value ($000) $5 Avg Close $130.62 Range $113.28 - $146.50
Q1 2022
Shares 13,128 Value ($000) $2,256 Avg Close $138.77 Range $111.35 - $167.35
Q2 2021
Shares 10,958 Value ($000) $1,327 Avg Close $119.99 Range $104.00 - $141.35
Q3 2018
Shares 3,940 Value ($000) $878 Avg Close $184.81 Range $171.33 - $193.95