CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,580 Value ($000) $1,601 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 4,400 Value ($000) $1,172 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 69,900 Value ($000) $15,624 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 80,000 Value ($000) $14,893 Avg Close $175.71 Range $168.01 - $187.11

Q4 2023

Shares 7,800 Value ($000) $1,169 Avg Close $120.19 Range $107.84 - $143.70

Q1 2020

Shares 22,900 Value ($000) $3,276 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 3,500 Value ($000) $746 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 17,500 Value ($000) $3,648 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 18,400 Value ($000) $4,212 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 42,897 Value ($000) $10,293 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 75,097 Value ($000) $16,647 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 107,697 Value ($000) $24,025 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 270,697 Value ($000) $60,939 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 273,197 Value ($000) $62,027 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 263,697 Value ($000) $54,699 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 287,897 Value ($000) $59,025 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 316,497 Value ($000) $56,776 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 171,897 Value ($000) $28,071 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 155,471 Value ($000) $24,543 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 98,799 Value ($000) $15,039 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 15,200 Value ($000) $2,346 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 139,600 Value ($000) $18,289 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 194,100 Value ($000) $18,890 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 179,500 Value ($000) $19,095 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 67,200 Value ($000) $9,335 Avg Close $112.60 Range $104.57 - $121.84

Q4 2013

Shares 10,700 Value ($000) $1,421 Avg Close $95.50 Range $89.57 - $102.98

Q2 2013

Shares 8,100 Value ($000) $1,036 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,580	$1,601	$264.77	$230.45 - $292.00
Q3 2025	4,400	$1,172	$247.38	$216.87 - $280.88
Q2 2025	69,900	$15,624	$197.22	$156.69 - $225.68
Q1 2025	80,000	$14,893	$175.71	$168.01 - $187.11
Q4 2023	7,800	$1,169	$120.19	$107.84 - $143.70
Q1 2020	22,900	$3,276	$162.02	$101.10 - $188.71
Q4 2019	3,500	$746	$179.07	$169.62 - $187.75
Q3 2019	17,500	$3,648	$183.55	$169.29 - $204.07
Q2 2019	18,400	$4,212	$193.42	$181.85 - $203.51
Q1 2019	42,897	$10,293	$196.91	$181.77 - $208.57
Q4 2018	75,097	$16,647	$182.60	$173.92 - $193.44
Q3 2018	107,697	$24,025	$184.81	$171.33 - $193.95
Q2 2018	270,697	$60,939	$187.77	$178.76 - $197.49
Q1 2018	273,197	$62,027	$183.02	$170.69 - $196.21
Q4 2017	263,697	$54,699	$169.03	$156.39 - $177.83
Q3 2017	287,897	$59,025	$158.11	$144.65 - $172.17
Q2 2017	316,497	$56,776	$134.00	$121.35 - $149.04
Q1 2017	171,897	$28,071	$128.96	$122.49 - $136.32
Q4 2016	155,471	$24,543	$120.13	$113.13 - $129.42
Q3 2016	98,799	$15,039	$123.60	$115.92 - $130.41
Q2 2016	15,200	$2,346	$112.07	$93.67 - $123.06
Q1 2016	139,600	$18,289	$85.00	$65.38 - $104.09
Q4 2015	194,100	$18,890	$83.79	$73.56 - $91.82
Q3 2015	179,500	$19,095	$93.27	$63.11 - $109.72
Q2 2015	67,200	$9,335	$112.60	$104.57 - $121.84
Q4 2013	10,700	$1,421	$95.50	$89.57 - $102.98
Q2 2013	8,100	$1,036	$104.41	$87.03 - $120.97