CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $34 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 532 Value ($000) $0 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 83 Value ($000) $0 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 626 Value ($000) $0 Avg Close $175.71 Range $168.01 - $187.11
Q4 2023
Shares 166 Value ($000) $0 Avg Close $120.19 Range $107.84 - $143.70
Q2 2023
Shares 1,144 Value ($000) $0 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 1,100 Value ($000) $0 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 242 Value ($000) $0 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 23 Value ($000) $2 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 33 Value ($000) $3 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 2,206 Value ($000) $379 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 3,474 Value ($000) $424 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 6,569 Value ($000) $794 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 6,269 Value ($000) $759 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 1,953 Value ($000) $266 Avg Close $142.57 Range $124.34 - $155.58
Q2 2020
Shares 480 Value ($000) $64 Avg Close $130.06 Range $110.88 - $157.99
Q4 2019
Shares 46 Value ($000) $9 Avg Close $179.07 Range $169.62 - $187.75
Q2 2019
Shares 119 Value ($000) $27 Avg Close $193.42 Range $181.85 - $203.51
Q3 2018
Shares 3 Value ($000) $0 Avg Close $184.81 Range $171.33 - $193.95
Q1 2018
Shares 216 Value ($000) $49 Avg Close $183.02 Range $170.69 - $196.21
Q3 2017
Shares 413 Value ($000) $84 Avg Close $158.11 Range $144.65 - $172.17
Q2 2016
Shares 577 Value ($000) $89 Avg Close $112.07 Range $93.67 - $123.06
Q4 2015
Shares 1,490 Value ($000) $145 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 3,156 Value ($000) $335 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 926 Value ($000) $128 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 627 Value ($000) $88 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 197 Value ($000) $32 Avg Close $120.76 Range $111.46 - $129.94