CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,779 Value ($000) $2,807 Avg Close $264.77 Range $230.45 - $292.00
Q4 2024
Shares 4,268 Value ($000) $782 Avg Close $177.02 Range $166.43 - $189.34
Q4 2023
Shares 13,963 Value ($000) $2,093 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 1,064 Value ($000) $136 Avg Close $134.50 Range $118.13 - $148.35
Q4 2022
Shares 3,329 Value ($000) $452 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 2,835 Value ($000) $348 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 6,820 Value ($000) $817 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 898 Value ($000) $154 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 5,666 Value ($000) $691 Avg Close $112.60 Range $99.29 - $123.89
Q2 2021
Shares 10,672 Value ($000) $1,292 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 6,834 Value ($000) $933 Avg Close $142.57 Range $124.34 - $155.58
Q3 2020
Shares 89 Value ($000) $11 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 4,527 Value ($000) $605 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 1,080 Value ($000) $154 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 1,660 Value ($000) $353 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 1,903 Value ($000) $396 Avg Close $183.55 Range $169.29 - $204.07
Q1 2019
Shares 2,712 Value ($000) $650 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 357 Value ($000) $79 Avg Close $182.60 Range $173.92 - $193.44
Q2 2018
Shares 648 Value ($000) $145 Avg Close $187.77 Range $178.76 - $197.49
Q4 2017
Shares 1,384 Value ($000) $287 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 587 Value ($000) $120 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 2,480 Value ($000) $444 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 4,274 Value ($000) $697 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 2,967 Value ($000) $468 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 5,169 Value ($000) $786 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 1,695 Value ($000) $261 Avg Close $112.07 Range $93.67 - $123.06
Q2 2015
Shares 303 Value ($000) $42 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 1,568 Value ($000) $220 Avg Close $111.78 Range $101.98 - $122.15
Q2 2014
Shares 300 Value ($000) $46 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 1,100 Value ($000) $151 Avg Close $93.96 Range $89.17 - $101.47
Q3 2013
Shares 600 Value ($000) $77 Avg Close $89.33 Range $80.14 - $98.01