CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

INCA Investments LLC's Holding History (CIK: 0001513137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,233 Value ($000) $65,503 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 216,050 Value ($000) $57,530 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 193,947 Value ($000) $43,351 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 183,260 Value ($000) $34,116 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 201,338 Value ($000) $36,909 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 262,846 Value ($000) $47,567 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 249,065 Value ($000) $40 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 297,990 Value ($000) $50 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 310,688 Value ($000) $47 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 390,088 Value ($000) $50 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 392,189 Value ($000) $58 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 316,950 Value ($000) $42 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 297,880 Value ($000) $40 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 291,158 Value ($000) $35,754 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 291,158 Value ($000) $34,913 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 401,197 Value ($000) $68,954 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 532,785 Value ($000) $65,037 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 786,500 Value ($000) $87,254 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 503,433 Value ($000) $60,971 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 342,000 Value ($000) $46,707 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 450,258 Value ($000) $73,851 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 248,614 Value ($000) $30,826 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 248,614 Value ($000) $33,232 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 242,444 Value ($000) $34,686 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 336,660 Value ($000) $71,752 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 340,799 Value ($000) $71,036 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 196,300 Value ($000) $44,935 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 193,200 Value ($000) $46,358 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 225,300 Value ($000) $49,942 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 244,100 Value ($000) $54,454 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 272,400 Value ($000) $73,457 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 266,400 Value ($000) $60,483 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 254,220 Value ($000) $52,733 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 289,700 Value ($000) $59,394 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 306,500 Value ($000) $54,983 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 383,500 Value ($000) $62,626 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 421,000 Value ($000) $66,459 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 406,500 Value ($000) $61,877 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 425,700 Value ($000) $65,698 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 411,674 Value ($000) $53,933 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 402,550 Value ($000) $39,176 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 354,650 Value ($000) $37,721 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 111,800 Value ($000) $15,531 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 7,250 Value ($000) $1,020 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 237,450 Value ($000) $38,034 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 289,770 Value ($000) $47,194 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 425,700 Value ($000) $62,282 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 344,750 Value ($000) $43,263 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 240,125 Value ($000) $31,872 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 231,250 Value ($000) $29,706 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 232,300 Value ($000) $29,725 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,233	$65,503	$264.77	$230.45 - $292.00
Q3 2025	216,050	$57,530	$247.38	$216.87 - $280.88
Q2 2025	193,947	$43,351	$197.22	$156.69 - $225.68
Q1 2025	183,260	$34,116	$175.71	$168.01 - $187.11
Q4 2024	201,338	$36,909	$177.02	$166.43 - $189.34
Q3 2024	262,846	$47,567	$159.11	$142.75 - $176.42
Q2 2024	249,065	$40	$153.64	$142.85 - $166.93
Q1 2024	297,990	$50	$149.01	$133.59 - $166.30
Q4 2023	310,688	$47	$120.19	$107.84 - $143.70
Q3 2023	390,088	$50	$134.50	$118.13 - $148.35
Q2 2023	392,189	$58	$126.80	$117.31 - $138.87
Q1 2023	316,950	$42	$123.68	$111.34 - $138.04
Q4 2022	297,880	$40	$130.62	$113.28 - $146.50
Q3 2022	291,158	$35,754	$118.13	$104.35 - $132.54
Q2 2022	291,158	$34,913	$126.42	$108.97 - $162.29
Q1 2022	401,197	$68,954	$138.77	$111.35 - $167.35
Q4 2021	532,785	$65,037	$112.60	$99.29 - $123.89
Q3 2021	786,500	$87,254	$100.12	$81.39 - $114.19
Q2 2021	503,433	$60,971	$119.99	$104.00 - $141.35
Q1 2021	342,000	$46,707	$142.57	$124.34 - $155.58
Q4 2020	450,258	$73,851	$127.36	$101.40 - $154.83
Q3 2020	248,614	$30,826	$117.98	$111.18 - $126.30
Q2 2020	248,614	$33,232	$130.06	$110.88 - $157.99
Q1 2020	242,444	$34,686	$162.02	$101.10 - $188.71
Q4 2019	336,660	$71,752	$179.07	$169.62 - $187.75
Q3 2019	340,799	$71,036	$183.55	$169.29 - $204.07
Q2 2019	196,300	$44,935	$193.42	$181.85 - $203.51
Q1 2019	193,200	$46,358	$196.91	$181.77 - $208.57
Q4 2018	225,300	$49,942	$182.60	$173.92 - $193.44
Q3 2018	244,100	$54,454	$184.81	$171.33 - $193.95
Q2 2018	272,400	$73,457	$187.77	$178.76 - $197.49
Q1 2018	266,400	$60,483	$183.02	$170.69 - $196.21
Q4 2017	254,220	$52,733	$169.03	$156.39 - $177.83
Q3 2017	289,700	$59,394	$158.11	$144.65 - $172.17
Q2 2017	306,500	$54,983	$134.00	$121.35 - $149.04
Q1 2017	383,500	$62,626	$128.96	$122.49 - $136.32
Q4 2016	421,000	$66,459	$120.13	$113.13 - $129.42
Q3 2016	406,500	$61,877	$123.60	$115.92 - $130.41
Q2 2016	425,700	$65,698	$112.07	$93.67 - $123.06
Q1 2016	411,674	$53,933	$85.00	$65.38 - $104.09
Q4 2015	402,550	$39,176	$83.79	$73.56 - $91.82
Q3 2015	354,650	$37,721	$93.27	$63.11 - $109.72
Q2 2015	111,800	$15,531	$112.60	$104.57 - $121.84
Q1 2015	7,250	$1,020	$111.78	$101.98 - $122.15
Q4 2014	237,450	$38,034	$120.76	$111.46 - $129.94
Q3 2014	289,770	$47,194	$116.56	$111.73 - $121.88
Q2 2014	425,700	$62,282	$113.71	$98.75 - $124.21
Q1 2014	344,750	$43,263	$93.96	$89.17 - $101.47
Q4 2013	240,125	$31,872	$95.50	$89.57 - $102.98
Q3 2013	231,250	$29,706	$89.33	$80.14 - $98.01
Q2 2013	232,300	$29,725	$104.41	$87.03 - $120.97