Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,571 | $738 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 2,243 | $597 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 1,668 | $373 | $197.22 | $156.69 - $225.68 |
| Q1 2025 | 1,730 | $322 | $175.71 | $168.01 - $187.11 |
| Q4 2024 | 1,849 | $339 | $177.02 | $166.43 - $189.34 |
| Q3 2024 | 2,002 | $362 | $159.11 | $142.75 - $176.42 |
| Q2 2024 | 2,070 | $334 | $153.64 | $142.85 - $166.93 |
| Q1 2024 | 2,152 | $365 | $149.01 | $133.59 - $166.30 |
| Q4 2023 | 2,219 | $333 | $120.19 | $107.84 - $143.70 |
| Q3 2023 | 2,219 | $284 | $134.50 | $118.13 - $148.35 |
| Q2 2023 | 2,353 | $347 | $126.80 | $117.31 - $138.87 |
| Q1 2023 | 2,353 | $312 | $123.68 | $111.34 - $138.04 |
| Q4 2022 | 2,551 | $0 | $130.62 | $113.28 - $146.50 |
| Q3 2022 | 2,655 | $326 | $118.13 | $104.35 - $132.54 |