CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,726 Value ($000) $2,217 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 7,726 Value ($000) $2,057 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 7,600 Value ($000) $1,699 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 7,600 Value ($000) $1,415 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 7,600 Value ($000) $1,393 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 7,600 Value ($000) $1,375 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 7,600 Value ($000) $1,226 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 8,000 Value ($000) $1,355 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 8,000 Value ($000) $1,199 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 8,000 Value ($000) $1,024 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 8,000 Value ($000) $1,181 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 8,500 Value ($000) $1,125 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 8,500 Value ($000) $1,153 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 8,500 Value ($000) $1,044 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 8,500 Value ($000) $1,019 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 8,500 Value ($000) $1,461 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 8,700 Value ($000) $1,062 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 8,700 Value ($000) $965 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 9,400 Value ($000) $1,138 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 11,200 Value ($000) $1,530 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 11,900 Value ($000) $1,952 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 11,900 Value ($000) $1,475 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 11,900 Value ($000) $1,591 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 9,700 Value ($000) $1,388 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 9,700 Value ($000) $2,067 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 9,600 Value ($000) $2,001 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 9,700 Value ($000) $2,220 Avg Close $193.42 Range $181.85 - $203.51