Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 13,900 | $1,858 | $130.06 | $110.88 - $157.99 |
| Q1 2020 | 20,325 | $2,908 | $162.02 | $101.10 - $188.71 |
| Q4 2019 | 20,325 | $4,332 | $179.07 | $169.62 - $187.75 |
| Q3 2019 | 20,325 | $4,237 | $183.55 | $169.29 - $204.07 |
| Q2 2019 | 20,325 | $4,653 | $193.42 | $181.85 - $203.51 |
| Q1 2019 | 20,325 | $4,877 | $196.91 | $181.77 - $208.57 |
| Q4 2018 | 20,325 | $4,505 | $182.60 | $173.92 - $193.44 |
| Q3 2018 | 90,850 | $20,267 | $184.81 | $171.33 - $193.95 |
| Q2 2018 | 92,225 | $20,762 | $187.77 | $178.76 - $197.49 |
| Q1 2018 | 92,725 | $21,052 | $183.02 | $170.69 - $196.21 |
| Q4 2017 | 91,775 | $19,037 | $169.03 | $156.39 - $177.83 |
| Q3 2017 | 91,100 | $18,677 | $158.11 | $144.65 - $172.17 |
| Q2 2017 | 89,350 | $16,028 | $134.00 | $121.35 - $149.04 |
| Q1 2017 | 83,275 | $13,599 | $128.96 | $122.49 - $136.32 |
| Q4 2016 | 71,450 | $11,279 | $120.13 | $113.13 - $129.42 |
| Q3 2016 | 15,275 | $2,325 | $123.60 | $115.92 - $130.41 |