CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,522 Value ($000) $33,442 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 76,044 Value ($000) $20,249 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 4,713 Value ($000) $1,053 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 17,827 Value ($000) $3,319 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 18,995 Value ($000) $3,482 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 5,416 Value ($000) $980 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 15,329 Value ($000) $2,473 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 20,246 Value ($000) $3,430 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 7,556 Value ($000) $1,133 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 14,384 Value ($000) $1,841 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 7,837 Value ($000) $1,157 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 11,778 Value ($000) $1,559 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 17,440 Value ($000) $2,366 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 3,915 Value ($000) $481 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 3,580 Value ($000) $429 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 16,255 Value ($000) $2,794 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 8,124 Value ($000) $991 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 23,930 Value ($000) $2,655 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 4,640 Value ($000) $562 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 6,635 Value ($000) $906 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 5,614 Value ($000) $921 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 9,525 Value ($000) $1,181 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 1,812 Value ($000) $243 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 2,425 Value ($000) $347 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 1,337 Value ($000) $285 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 40,580 Value ($000) $8,458 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 10,849 Value ($000) $2,483 Avg Close $193.42 Range $181.85 - $203.51
Q3 2018
Shares 1,249 Value ($000) $279 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 15,662 Value ($000) $3,526 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 3,434 Value ($000) $780 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 1,894 Value ($000) $393 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 2,567 Value ($000) $526 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 4,508 Value ($000) $809 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 4,733 Value ($000) $773 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 11,604 Value ($000) $1,832 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 15,356 Value ($000) $2,338 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 16,092 Value ($000) $2,483 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 11,213 Value ($000) $1,469 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 3,744 Value ($000) $364 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 4,367 Value ($000) $464 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 7,936 Value ($000) $1,102 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 11,481 Value ($000) $1,615 Avg Close $111.78 Range $101.98 - $122.15
Q3 2014
Shares 5,961 Value ($000) $914 Avg Close $116.56 Range $111.73 - $121.88
Q1 2014
Shares 7,913 Value ($000) $1,091 Avg Close $93.96 Range $89.17 - $101.47