Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,956 | $17,781 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 13,300 | $3,542 | $247.38 | $216.87 - $280.88 |
| Q1 2025 | 27,900 | $5,194 | $175.71 | $168.01 - $187.11 |
| Q4 2024 | 700 | $128 | $177.02 | $166.43 - $189.34 |
| Q3 2023 | 277 | $35 | $134.50 | $118.13 - $148.35 |