Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 16,560 | $2,247 | $130.62 | $113.28 - $146.50 |
| Q3 2022 | 51,743 | $6,354 | $118.13 | $104.35 - $132.54 |
| Q2 2022 | 64,427 | $7,725 | $126.42 | $108.97 - $162.29 |
| Q1 2022 | 64,427 | $11,073 | $138.77 | $111.35 - $167.35 |
| Q4 2021 | 34,428 | $4,203 | $112.60 | $99.29 - $123.89 |
| Q3 2021 | 34,471 | $3,824 | $100.12 | $81.39 - $114.19 |
| Q2 2021 | 34,471 | $4,175 | $119.99 | $104.00 - $141.35 |
| Q1 2021 | 34,471 | $4,708 | $142.57 | $124.34 - $155.58 |
| Q4 2020 | 27,771 | $4,555 | $127.36 | $101.40 - $154.83 |
| Q3 2020 | 19,928 | $2,471 | $117.98 | $111.18 - $126.30 |
| Q2 2020 | 18,564 | $2,481 | $130.06 | $110.88 - $157.99 |
| Q1 2020 | 14,167 | $2,027 | $162.02 | $101.10 - $188.71 |
| Q4 2019 | 23,142 | $4,932 | $179.07 | $169.62 - $187.75 |
| Q3 2019 | 19,612 | $4,088 | $183.55 | $169.29 - $204.07 |
| Q2 2019 | 3,323 | $761 | $193.42 | $181.85 - $203.51 |