CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,413 Value ($000) $220,248 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 820,073 Value ($000) $218,369 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 477,765 Value ($000) $106,790 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 429,630 Value ($000) $79,980 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 478,867 Value ($000) $87,786 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 411,265 Value ($000) $74,427 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 318,666 Value ($000) $51,410 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 279,665 Value ($000) $47,384 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 92,025 Value ($000) $13,797 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 376,609 Value ($000) $48,195 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 805,299 Value ($000) $118,894 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 795,431 Value ($000) $105,307 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 782,624 Value ($000) $106,171 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 909,728 Value ($000) $111,715 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 1,094,592 Value ($000) $131,253 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 1,076,909 Value ($000) $185,088 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 449,032 Value ($000) $54,813 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 423,491 Value ($000) $46,982 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 665,996 Value ($000) $80,659 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 628,220 Value ($000) $85,796 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 674,259 Value ($000) $110,592 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 586,241 Value ($000) $72,688 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 396,325 Value ($000) $52,977 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 407,629 Value ($000) $58,319 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 691,944 Value ($000) $147,474 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 754,039 Value ($000) $157,172 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 887,573 Value ($000) $203,174 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 1,014,509 Value ($000) $243,431 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 1,027,174 Value ($000) $227,694 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 969,650 Value ($000) $216,310 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 916,082 Value ($000) $206,228 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 1,241,084 Value ($000) $281,776 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 1,270,207 Value ($000) $263,479 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 1,451,434 Value ($000) $297,573 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,289,399 Value ($000) $231,305 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 1,369,894 Value ($000) $223,704 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 1,262,734 Value ($000) $199,335 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 1,434,755 Value ($000) $218,398 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 1,542,685 Value ($000) $238,083 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 1,443,089 Value ($000) $189,059 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 1,193,844 Value ($000) $116,185 Avg Close $83.79 Range $73.56 - $91.82