CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,418 Value ($000) $1,842 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 6,384 Value ($000) $1,700 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 6,472 Value ($000) $1,447 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 6,874 Value ($000) $1,280 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 7,440 Value ($000) $1,364 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 8,240 Value ($000) $1,491 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 31,344 Value ($000) $5,057 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 43,615 Value ($000) $7,390 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 8,488 Value ($000) $1,273 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 8,488 Value ($000) $1,086 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 4,848 Value ($000) $716 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 4,828 Value ($000) $639 Avg Close $123.68 Range $111.34 - $138.04
Q3 2020
Shares 37,512 Value ($000) $4,651 Avg Close $117.98 Range $111.18 - $126.30
Q4 2019
Shares 2,200 Value ($000) $468 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 2,200 Value ($000) $459 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 2,200 Value ($000) $504 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 2,200 Value ($000) $528 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 2,200 Value ($000) $488 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 3,100 Value ($000) $692 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 3,100 Value ($000) $699 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 2,300 Value ($000) $522 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 2,300 Value ($000) $478 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 2,300 Value ($000) $465 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 2,300 Value ($000) $413 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 2,300 Value ($000) $372 Avg Close $128.96 Range $122.49 - $136.32
Q2 2015
Shares 3,100 Value ($000) $431 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 3,100 Value ($000) $436 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 3,100 Value ($000) $497 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 3,100 Value ($000) $476 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 3,100 Value ($000) $482 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 3,100 Value ($000) $428 Avg Close $93.96 Range $89.17 - $101.47