CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $558 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 2,079 Value ($000) $554 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 2,079 Value ($000) $465 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 3,102 Value ($000) $577 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 2,748 Value ($000) $504 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 2,658 Value ($000) $481 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 2,517 Value ($000) $406 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 2,176 Value ($000) $369 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 2,001 Value ($000) $300 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 1,835 Value ($000) $235 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 1,623 Value ($000) $240 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 1,075 Value ($000) $142 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 979 Value ($000) $133 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 724 Value ($000) $89 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 248 Value ($000) $30 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 201 Value ($000) $35 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 203 Value ($000) $25 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 200 Value ($000) $22 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 82 Value ($000) $10 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 102 Value ($000) $14 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 67 Value ($000) $11 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 98 Value ($000) $12 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 211 Value ($000) $28 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 2,005 Value ($000) $287 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 659 Value ($000) $136 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 856 Value ($000) $176 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 841 Value ($000) $190 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 1,219 Value ($000) $290 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 841 Value ($000) $184 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 103 Value ($000) $21 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 131 Value ($000) $26 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 118 Value ($000) $24 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 103 Value ($000) $19 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 103 Value ($000) $19 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 103 Value ($000) $17 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 103 Value ($000) $14 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 99 Value ($000) $13 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 103 Value ($000) $13 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 103 Value ($000) $14 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 23 Value ($000) $3 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 44 Value ($000) $4 Avg Close $83.79 Range $73.56 - $91.82