CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,059 Value ($000) $1,739 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 6,976 Value ($000) $1,858 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 10,674 Value ($000) $2,388 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 8,379 Value ($000) $1,558 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 13,348 Value ($000) $2,451 Avg Close $177.02 Range $166.43 - $189.34
Q1 2024
Shares 2,816 Value ($000) $477 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 4,866 Value ($000) $729 Avg Close $120.19 Range $107.84 - $143.70
Q4 2022
Shares 21,740 Value ($000) $2,949 Avg Close $130.62 Range $113.28 - $146.50
Q1 2020
Shares 11,000 Value ($000) $1,573 Avg Close $162.02 Range $101.10 - $188.71
Q1 2019
Shares 2,058 Value ($000) $494 Avg Close $196.91 Range $181.77 - $208.57
Q2 2017
Shares 2,900 Value ($000) $520 Avg Close $134.00 Range $121.35 - $149.04
Q1 2016
Shares 19,563 Value ($000) $2,563 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 6,762 Value ($000) $658 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 1,938 Value ($000) $206 Avg Close $93.27 Range $63.11 - $109.72