CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,217 Value ($000) $10,709 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 60,617 Value ($000) $13,549 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 70,900 Value ($000) $13,199 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 80,200 Value ($000) $14,702 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 60,200 Value ($000) $10,894 Avg Close $159.11 Range $142.75 - $176.42
Q1 2020
Shares 21,293 Value ($000) $3,046 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 20,793 Value ($000) $4,432 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 19,500 Value ($000) $4,065 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 19,100 Value ($000) $4,372 Avg Close $193.42 Range $181.85 - $203.51
Q2 2018
Shares 25,696 Value ($000) $5,785 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 12,296 Value ($000) $2,792 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 8,996 Value ($000) $1,866 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 8,996 Value ($000) $1,844 Avg Close $158.11 Range $144.65 - $172.17
Q1 2016
Shares 3,509 Value ($000) $460 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 3,509 Value ($000) $341 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 2,967 Value ($000) $316 Avg Close $93.27 Range $63.11 - $109.72