CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,512 Value ($000) $1,295 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 4,059 Value ($000) $1,081 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 3,885 Value ($000) $868 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 3,996 Value ($000) $744 Avg Close $175.71 Range $168.01 - $187.11

Q2 2024

Shares 4,923 Value ($000) $794 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 5,147 Value ($000) $872 Avg Close $149.01 Range $133.59 - $166.30

Q2 2023

Shares 4,005 Value ($000) $591 Avg Close $126.80 Range $117.31 - $138.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,512	$1,295	$264.77	$230.45 - $292.00
Q3 2025	4,059	$1,081	$247.38	$216.87 - $280.88
Q2 2025	3,885	$868	$197.22	$156.69 - $225.68
Q1 2025	3,996	$744	$175.71	$168.01 - $187.11
Q2 2024	4,923	$794	$153.64	$142.85 - $166.93
Q1 2024	5,147	$872	$149.01	$133.59 - $166.30
Q2 2023	4,005	$591	$126.80	$117.31 - $138.87