Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21 | $0 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 21 | $0 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 21 | $0 | $197.22 | $156.69 - $225.68 |
| Q1 2024 | 328 | $0 | $149.01 | $133.59 - $166.30 |
| Q4 2023 | 2 | $0 | $120.19 | $107.84 - $143.70 |
| Q3 2023 | 2 | $0 | $134.50 | $118.13 - $148.35 |
| Q2 2023 | 2 | $0 | $126.80 | $117.31 - $138.87 |
| Q1 2023 | 37 | $0 | $123.68 | $111.34 - $138.04 |
| Q4 2022 | 93 | $0 | $130.62 | $113.28 - $146.50 |
| Q3 2022 | 93 | $11 | $118.13 | $104.35 - $132.54 |