CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,192 Value ($000) $2,925 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 9,484 Value ($000) $2,526 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 8,997 Value ($000) $2,011 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 9,202 Value ($000) $1,713 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 9,014 Value ($000) $1,652 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 6,977 Value ($000) $1,263 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 3,571 Value ($000) $576 Avg Close $153.64 Range $142.85 - $166.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,192	$2,925	$264.77	$230.45 - $292.00
Q3 2025	9,484	$2,526	$247.38	$216.87 - $280.88
Q2 2025	8,997	$2,011	$197.22	$156.69 - $225.68
Q1 2025	9,202	$1,713	$175.71	$168.01 - $187.11
Q4 2024	9,014	$1,652	$177.02	$166.43 - $189.34
Q3 2024	6,977	$1,263	$159.11	$142.75 - $176.42
Q2 2024	3,571	$576	$153.64	$142.85 - $166.93