CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54 Value ($000) $11 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 66 Value ($000) $13 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 66 Value ($000) $15 Avg Close $193.42 Range $181.85 - $203.51

Q3 2018

Shares 66 Value ($000) $15 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 54 Value ($000) $12 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 54 Value ($000) $12 Avg Close $183.02 Range $170.69 - $196.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54	$11	$179.07	$169.62 - $187.75
Q3 2019	66	$13	$183.55	$169.29 - $204.07
Q2 2019	66	$15	$193.42	$181.85 - $203.51
Q3 2018	66	$15	$184.81	$171.33 - $193.95
Q2 2018	54	$12	$187.77	$178.76 - $197.49
Q1 2018	54	$12	$183.02	$170.69 - $196.21