CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,696 Value ($000) $368 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 2,253 Value ($000) $370 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 3,180 Value ($000) $394 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 2,215 Value ($000) $296 Avg Close $130.06 Range $110.88 - $157.99

Q2 2019

Shares 2,310 Value ($000) $529 Avg Close $193.42 Range $181.85 - $203.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,696	$368	$142.57	$124.34 - $155.58
Q4 2020	2,253	$370	$127.36	$101.40 - $154.83
Q3 2020	3,180	$394	$117.98	$111.18 - $126.30
Q2 2020	2,215	$296	$130.06	$110.88 - $157.99
Q2 2019	2,310	$529	$193.42	$181.85 - $203.51