CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,126 Value ($000) $235 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 1,123 Value ($000) $257 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 1,150 Value ($000) $275 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 643 Value ($000) $142 Avg Close $182.60 Range $173.92 - $193.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,126	$235	$183.55	$169.29 - $204.07
Q2 2019	1,123	$257	$193.42	$181.85 - $203.51
Q1 2019	1,150	$275	$196.91	$181.77 - $208.57
Q4 2018	643	$142	$182.60	$173.92 - $193.44